Cap Mercado R$12.26T
3.75%
Volumen 24h R$741.90B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-17 2022 | R$0.015305 | R$0.015305 | R$0.015305 | R$0.015305 | - | - |
Aug-16 2022 | R$0.015305 | R$0.015305 | R$0.015305 | R$0.015305 | - | - |
Aug-15 2022 | R$0.015305 | R$0.015305 | R$0.015305 | R$0.015305 | - | - |
Aug-14 2022 | R$0.015305 | R$0.015305 | R$0.015305 | R$0.015305 | - | - |
Aug-13 2022 | R$0.015305 | R$0.015305 | R$0.015305 | R$0.015305 | - | - |
Aug-12 2022 | R$0.015305 | R$0.015305 | R$0.015305 | R$0.015305 | - | - |
Aug-11 2022 | R$0.015305 | R$0.015305 | R$0.015305 | R$0.015305 | - | - |
Aug-10 2022 | R$0.015305 | R$0.015301 | R$0.015653 | R$0.015302 | - | - |
Aug-09 2022 | R$0.015302 | R$0.015154 | R$0.015759 | R$0.015307 | - | - |
Aug-08 2022 | R$0.015307 | R$0.015154 | R$0.015519 | R$0.015276 | - | - |
Aug-07 2022 | R$0.015276 | R$0.015153 | R$0.015681 | R$0.015154 | - | - |
Aug-06 2022 | R$0.015154 | R$0.015153 | R$0.015758 | R$0.015173 | - | - |
Aug-05 2022 | R$0.015173 | R$0.01491 | R$0.015758 | R$0.015189 | - | - |
Aug-04 2022 | R$0.015189 | R$0.015153 | R$0.015758 | R$0.015175 | - | - |
Aug-03 2022 | R$0.015175 | R$0.015154 | R$0.015738 | R$0.015616 | - | - |
Análisis de precios históricos y de mercado de Pilot (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 504 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0711 BRL.