Cap Mercado MX$40.92T
3.51%
Volumen 24h MX$2.44T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-17 2022 | MX$0.05118 | MX$0.05118 | MX$0.05118 | MX$0.05118 | - | - |
Aug-16 2022 | MX$0.05118 | MX$0.05118 | MX$0.05118 | MX$0.05118 | - | - |
Aug-15 2022 | MX$0.05118 | MX$0.05118 | MX$0.05118 | MX$0.05118 | - | - |
Aug-14 2022 | MX$0.05118 | MX$0.05118 | MX$0.05118 | MX$0.05118 | - | - |
Aug-13 2022 | MX$0.05118 | MX$0.05118 | MX$0.05118 | MX$0.05118 | - | - |
Aug-12 2022 | MX$0.05118 | MX$0.05118 | MX$0.05118 | MX$0.05118 | - | - |
Aug-11 2022 | MX$0.05118 | MX$0.05118 | MX$0.05118 | MX$0.05118 | - | - |
Aug-10 2022 | MX$0.05118 | MX$0.051166 | MX$0.052341 | MX$0.051169 | - | - |
Aug-09 2022 | MX$0.051169 | MX$0.050673 | MX$0.052695 | MX$0.051184 | - | - |
Aug-08 2022 | MX$0.051184 | MX$0.050672 | MX$0.051894 | MX$0.051082 | - | - |
Aug-07 2022 | MX$0.051081 | MX$0.050671 | MX$0.052436 | MX$0.050673 | - | - |
Aug-06 2022 | MX$0.050673 | MX$0.050669 | MX$0.052692 | MX$0.050736 | - | - |
Aug-05 2022 | MX$0.050736 | MX$0.049859 | MX$0.052692 | MX$0.050791 | - | - |
Aug-04 2022 | MX$0.050792 | MX$0.05067 | MX$0.052694 | MX$0.050745 | - | - |
Aug-03 2022 | MX$0.050745 | MX$0.050673 | MX$0.052626 | MX$0.052217 | - | - |
Análisis de precios históricos y de mercado de Pilot (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 504 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95681 MXN.