Cap Mercado NZ$4.07T
4.14%
Volumen 24h NZ$245.87B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-17 2022 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | - | - |
Aug-16 2022 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | - | - |
Aug-15 2022 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | - | - |
Aug-14 2022 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | - | - |
Aug-13 2022 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | - | - |
Aug-12 2022 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | - | - |
Aug-11 2022 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | NZ$0.00501996 | - | - |
Aug-10 2022 | NZ$0.00501996 | NZ$0.00501868 | NZ$0.00513387 | NZ$0.0050189 | - | - |
Aug-09 2022 | NZ$0.00501892 | NZ$0.00497032 | NZ$0.00516863 | NZ$0.00502038 | - | - |
Aug-08 2022 | NZ$0.00502042 | NZ$0.00497019 | NZ$0.00509003 | NZ$0.00501035 | - | - |
Aug-07 2022 | NZ$0.00501028 | NZ$0.00497007 | NZ$0.00514322 | NZ$0.00497027 | - | - |
Aug-06 2022 | NZ$0.00497026 | NZ$0.00496992 | NZ$0.00516829 | NZ$0.00497648 | - | - |
Aug-05 2022 | NZ$0.0049765 | NZ$0.00489045 | NZ$0.00516826 | NZ$0.00498184 | - | - |
Aug-04 2022 | NZ$0.00498194 | NZ$0.00496995 | NZ$0.00516854 | NZ$0.00497732 | - | - |
Aug-03 2022 | NZ$0.0049773 | NZ$0.00497029 | NZ$0.00516183 | NZ$0.00512175 | - | - |
Análisis de precios históricos y de mercado de Pilot (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 504 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.