Cap Mercado €2.25T
3.8%
Volumen 24h €133.90B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-17 2022 | €0.00280311 | €0.00280311 | €0.00280311 | €0.00280311 | - | - |
Aug-16 2022 | €0.00280311 | €0.00280311 | €0.00280311 | €0.00280311 | - | - |
Aug-15 2022 | €0.00280311 | €0.00280311 | €0.00280311 | €0.00280311 | - | - |
Aug-14 2022 | €0.00280311 | €0.00280311 | €0.00280311 | €0.00280311 | - | - |
Aug-13 2022 | €0.00280311 | €0.00280311 | €0.00280311 | €0.00280311 | - | - |
Aug-12 2022 | €0.00280311 | €0.00280311 | €0.00280311 | €0.00280311 | - | - |
Aug-11 2022 | €0.00280311 | €0.00280311 | €0.00280311 | €0.00280311 | - | - |
Aug-10 2022 | €0.00280311 | €0.0028024 | €0.00286672 | €0.00280252 | - | - |
Aug-09 2022 | €0.00280253 | €0.00277539 | €0.00288613 | €0.00280334 | - | - |
Aug-08 2022 | €0.00280337 | €0.00277532 | €0.00284224 | €0.00279775 | - | - |
Aug-07 2022 | €0.0027977 | €0.00277525 | €0.00287194 | €0.00277537 | - | - |
Aug-06 2022 | €0.00277536 | €0.00277517 | €0.00288594 | €0.00277883 | - | - |
Aug-05 2022 | €0.00277884 | €0.00273079 | €0.00288592 | €0.00278182 | - | - |
Aug-04 2022 | €0.00278188 | €0.00277519 | €0.00288608 | €0.0027793 | - | - |
Aug-03 2022 | €0.00277929 | €0.00277538 | €0.00288233 | €0.00285995 | - | - |
Análisis de precios históricos y de mercado de Pilot (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 504 días, desde el día 16-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92872 EUR.