Cap Mercado £1.95T
4.64%
Volumen 24h £118.60B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-17 2022 | £0.00240509 | £0.00240509 | £0.00240509 | £0.00240509 | - | - |
Aug-16 2022 | £0.00240509 | £0.00240509 | £0.00240509 | £0.00240509 | - | - |
Aug-15 2022 | £0.00240509 | £0.00240509 | £0.00240509 | £0.00240509 | - | - |
Aug-14 2022 | £0.00240509 | £0.00240509 | £0.00240509 | £0.00240509 | - | - |
Aug-13 2022 | £0.00240509 | £0.00240509 | £0.00240509 | £0.00240509 | - | - |
Aug-12 2022 | £0.00240509 | £0.00240509 | £0.00240509 | £0.00240509 | - | - |
Aug-11 2022 | £0.00240509 | £0.00240509 | £0.00240509 | £0.00240509 | - | - |
Aug-10 2022 | £0.00240509 | £0.00240448 | £0.00245967 | £0.00240458 | - | - |
Aug-09 2022 | £0.00240459 | £0.00238131 | £0.00247632 | £0.00240529 | - | - |
Aug-08 2022 | £0.00240531 | £0.00238125 | £0.00243866 | £0.00240049 | - | - |
Aug-07 2022 | £0.00240045 | £0.00238119 | £0.00246415 | £0.00238129 | - | - |
Aug-06 2022 | £0.00238128 | £0.00238112 | £0.00247616 | £0.00238426 | - | - |
Aug-05 2022 | £0.00238427 | £0.00234304 | £0.00247615 | £0.00238683 | - | - |
Aug-04 2022 | £0.00238688 | £0.00238113 | £0.00247628 | £0.00238466 | - | - |
Aug-03 2022 | £0.00238466 | £0.0023813 | £0.00247306 | £0.00245386 | - | - |
Análisis de precios históricos y de mercado de Pilot (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 504 días, desde el día 17-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.