Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Piggy Protocol PIGGY

Piggy Protocol (PIGGY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-01 2022 NZ$0.019057 NZ$0.019057 NZ$0.019057 NZ$0.019057 - -
Jul-31 2022 NZ$0.019057 NZ$0.019057 NZ$0.019057 NZ$0.019057 - -
Jul-30 2022 NZ$0.019057 NZ$0.019057 NZ$0.019057 NZ$0.019057 - -
Jul-29 2022 NZ$0.019057 NZ$0.019057 NZ$0.019057 NZ$0.019057 - -
Jul-28 2022 NZ$0.019057 NZ$0.019057 NZ$0.019057 NZ$0.019057 - -
Jul-27 2022 NZ$0.019057 NZ$0.019057 NZ$0.019057 NZ$0.019057 - -
Jul-26 2022 NZ$0.019057 NZ$0.018991 NZ$0.019277 NZ$0.019237 - -
Jul-25 2022 NZ$0.019237 NZ$0.019237 NZ$0.020634 NZ$0.020628 NZ$78 -
Jul-24 2022 NZ$0.020628 NZ$0.020477 NZ$0.021083 NZ$0.021083 NZ$83 -
Jul-23 2022 NZ$0.021083 NZ$0.021083 NZ$0.027146 NZ$0.027146 - -
Jul-22 2022 NZ$0.027146 NZ$0.027083 NZ$0.027428 NZ$0.02729 - -
Jul-21 2022 NZ$0.027269 NZ$0.02582 NZ$0.027714 NZ$0.027714 NZ$27 -
Jul-20 2022 NZ$0.027714 NZ$0.026004 NZ$0.027794 NZ$0.026004 - -
Jul-19 2022 NZ$0.026004 NZ$0.026004 NZ$0.026004 NZ$0.026004 - -
Jul-18 2022 NZ$0.026004 NZ$0.026004 NZ$0.026004 NZ$0.026004 - -

Historical and market price analysis of Piggy Protocol (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 32 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.