Market Cap CN¥16.76T -6.6%
Volume 24h CN¥1.32T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 46 Seconds ago
Piggy Protocol PIGGY

Piggy Protocol (PIGGY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-01 2022 CN¥0.082639 CN¥0.082639 CN¥0.082639 CN¥0.082639 - -
Jul-31 2022 CN¥0.082639 CN¥0.082639 CN¥0.082639 CN¥0.082639 - -
Jul-30 2022 CN¥0.082639 CN¥0.082639 CN¥0.082639 CN¥0.082639 - -
Jul-29 2022 CN¥0.082639 CN¥0.082639 CN¥0.082639 CN¥0.082639 - -
Jul-28 2022 CN¥0.082639 CN¥0.082639 CN¥0.082639 CN¥0.082639 - -
Jul-27 2022 CN¥0.082639 CN¥0.082639 CN¥0.082639 CN¥0.082639 - -
Jul-26 2022 CN¥0.082639 CN¥0.082356 CN¥0.083595 CN¥0.083422 - -
Jul-25 2022 CN¥0.083422 CN¥0.083422 CN¥0.08948 CN¥0.089454 CN¥339 -
Jul-24 2022 CN¥0.089454 CN¥0.088798 CN¥0.091425 CN¥0.091425 CN¥361 -
Jul-23 2022 CN¥0.091425 CN¥0.091425 CN¥0.117719 CN¥0.117719 - -
Jul-22 2022 CN¥0.117719 CN¥0.117444 CN¥0.118938 CN¥0.118341 - -
Jul-21 2022 CN¥0.11825 CN¥0.111966 CN¥0.120178 CN¥0.120178 CN¥119 -
Jul-20 2022 CN¥0.120178 CN¥0.112765 CN¥0.120526 CN¥0.112765 - -
Jul-19 2022 CN¥0.112765 CN¥0.112765 CN¥0.112765 CN¥0.112765 - -
Jul-18 2022 CN¥0.112765 CN¥0.112765 CN¥0.112765 CN¥0.112765 - -

Historical and market price analysis of Piggy Protocol (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 32 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.