Market Cap Bs.88.27T -2.2%
Volume 24h Bs.4.72T -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Piggy Protocol PIGGY

Piggy Protocol (PIGGY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2022 Bs.0.416754 Bs.0.416754 Bs.0.416754 Bs.0.416754 - -
Jul-31 2022 Bs.0.416754 Bs.0.416754 Bs.0.416754 Bs.0.416754 - -
Jul-30 2022 Bs.0.416754 Bs.0.416754 Bs.0.416754 Bs.0.416754 - -
Jul-29 2022 Bs.0.416754 Bs.0.416754 Bs.0.416754 Bs.0.416754 - -
Jul-28 2022 Bs.0.416754 Bs.0.416754 Bs.0.416754 Bs.0.416754 - -
Jul-27 2022 Bs.0.416754 Bs.0.416754 Bs.0.416754 Bs.0.416754 - -
Jul-26 2022 Bs.0.416754 Bs.0.415323 Bs.0.421573 Bs.0.420699 - -
Jul-25 2022 Bs.0.420702 Bs.0.420699 Bs.0.45125 Bs.0.451118 Bs.1,710 -
Jul-24 2022 Bs.0.451118 Bs.0.44781 Bs.0.461059 Bs.0.461059 Bs.1,823 -
Jul-23 2022 Bs.0.461059 Bs.0.461059 Bs.0.593659 Bs.0.593659 - -
Jul-22 2022 Bs.0.593659 Bs.0.592274 Bs.0.59981 Bs.0.5968 - -
Jul-21 2022 Bs.0.59634 Bs.0.56465 Bs.0.606063 Bs.0.606063 Bs.600 -
Jul-20 2022 Bs.0.606063 Bs.0.568678 Bs.0.607819 Bs.0.568678 - -
Jul-19 2022 Bs.0.568678 Bs.0.568678 Bs.0.568678 Bs.0.568678 - -
Jul-18 2022 Bs.0.568678 Bs.0.568678 Bs.0.568678 Bs.0.568678 - -

Historical and market price analysis of Piggy Protocol (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 32 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.