Market Cap RM11.29T -3.01%
Volume 24h RM633.56B 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Piggy Protocol PIGGY

Piggy Protocol (PIGGY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-01 2022 RM0.054125 RM0.054125 RM0.054125 RM0.054125 - -
Jul-31 2022 RM0.054125 RM0.054125 RM0.054125 RM0.054125 - -
Jul-30 2022 RM0.054125 RM0.054125 RM0.054125 RM0.054125 - -
Jul-29 2022 RM0.054125 RM0.054125 RM0.054125 RM0.054125 - -
Jul-28 2022 RM0.054125 RM0.054125 RM0.054125 RM0.054125 - -
Jul-27 2022 RM0.054125 RM0.054125 RM0.054125 RM0.054125 - -
Jul-26 2022 RM0.054125 RM0.053939 RM0.05475 RM0.054637 - -
Jul-25 2022 RM0.054637 RM0.054637 RM0.058605 RM0.058588 RM222 -
Jul-24 2022 RM0.058588 RM0.058158 RM0.059879 RM0.059879 RM237 -
Jul-23 2022 RM0.059879 RM0.059879 RM0.0771 RM0.0771 - -
Jul-22 2022 RM0.0771 RM0.07692 RM0.077899 RM0.077508 - -
Jul-21 2022 RM0.077448 RM0.073332 RM0.078711 RM0.078711 RM78 -
Jul-20 2022 RM0.078711 RM0.073855 RM0.078939 RM0.073855 - -
Jul-19 2022 RM0.073855 RM0.073855 RM0.073855 RM0.073855 - -
Jul-18 2022 RM0.073855 RM0.073855 RM0.073855 RM0.073855 - -

Historical and market price analysis of Piggy Protocol (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 32 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.