Market Cap MX$40.77T -2.28%
Volume 24h MX$2.19T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Piggy Protocol PIGGY

Piggy Protocol (PIGGY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-01 2022 MX$0.192849 MX$0.192849 MX$0.192849 MX$0.192849 - -
Jul-31 2022 MX$0.192849 MX$0.192849 MX$0.192849 MX$0.192849 - -
Jul-30 2022 MX$0.192849 MX$0.192849 MX$0.192849 MX$0.192849 - -
Jul-29 2022 MX$0.192849 MX$0.192849 MX$0.192849 MX$0.192849 - -
Jul-28 2022 MX$0.192849 MX$0.192849 MX$0.192849 MX$0.192849 - -
Jul-27 2022 MX$0.192849 MX$0.192849 MX$0.192849 MX$0.192849 - -
Jul-26 2022 MX$0.192849 MX$0.192186 MX$0.195079 MX$0.194674 - -
Jul-25 2022 MX$0.194675 MX$0.194674 MX$0.208811 MX$0.20875 MX$791 -
Jul-24 2022 MX$0.20875 MX$0.207219 MX$0.21335 MX$0.21335 MX$844 -
Jul-23 2022 MX$0.21335 MX$0.21335 MX$0.27471 MX$0.27471 - -
Jul-22 2022 MX$0.27471 MX$0.274069 MX$0.277556 MX$0.276163 - -
Jul-21 2022 MX$0.27595 MX$0.261286 MX$0.280449 MX$0.280449 MX$278 -
Jul-20 2022 MX$0.280449 MX$0.26315 MX$0.281262 MX$0.26315 - -
Jul-19 2022 MX$0.26315 MX$0.26315 MX$0.26315 MX$0.26315 - -
Jul-18 2022 MX$0.26315 MX$0.26315 MX$0.26315 MX$0.26315 - -

Historical and market price analysis of Piggy Protocol (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 32 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89765 MXN.