Market Cap HK$18.66T -2.58%
Volume 24h HK$1.03T 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 0 Seconds ago
Piggy Protocol PIGGY

Piggy Protocol (PIGGY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-01 2022 HK$0.089209 HK$0.089209 HK$0.089209 HK$0.089209 - -
Jul-31 2022 HK$0.089209 HK$0.089209 HK$0.089209 HK$0.089209 - -
Jul-30 2022 HK$0.089209 HK$0.089209 HK$0.089209 HK$0.089209 - -
Jul-29 2022 HK$0.089209 HK$0.089209 HK$0.089209 HK$0.089209 - -
Jul-28 2022 HK$0.089209 HK$0.089209 HK$0.089209 HK$0.089209 - -
Jul-27 2022 HK$0.089209 HK$0.089209 HK$0.089209 HK$0.089209 - -
Jul-26 2022 HK$0.089209 HK$0.088903 HK$0.090241 HK$0.090054 - -
Jul-25 2022 HK$0.090054 HK$0.090054 HK$0.096593 HK$0.096565 HK$366 -
Jul-24 2022 HK$0.096565 HK$0.095857 HK$0.098693 HK$0.098693 HK$390 -
Jul-23 2022 HK$0.098693 HK$0.098693 HK$0.127077 HK$0.127077 - -
Jul-22 2022 HK$0.127077 HK$0.126781 HK$0.128394 HK$0.127749 - -
Jul-21 2022 HK$0.127651 HK$0.120867 HK$0.129732 HK$0.129732 HK$128 -
Jul-20 2022 HK$0.129732 HK$0.12173 HK$0.130108 HK$0.12173 - -
Jul-19 2022 HK$0.12173 HK$0.12173 HK$0.12173 HK$0.12173 - -
Jul-18 2022 HK$0.12173 HK$0.12173 HK$0.12173 HK$0.12173 - -

Historical and market price analysis of Piggy Protocol (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 32 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81665 HKD.