Market Cap zł9.57T -3.06%
Volume 24h zł532.64B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Piggy Protocol PIGGY

Piggy Protocol (PIGGY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-01 2022 zł0.04569 zł0.04569 zł0.04569 zł0.04569 - -
Jul-31 2022 zł0.04569 zł0.04569 zł0.04569 zł0.04569 - -
Jul-30 2022 zł0.04569 zł0.04569 zł0.04569 zł0.04569 - -
Jul-29 2022 zł0.04569 zł0.04569 zł0.04569 zł0.04569 - -
Jul-28 2022 zł0.04569 zł0.04569 zł0.04569 zł0.04569 - -
Jul-27 2022 zł0.04569 zł0.04569 zł0.04569 zł0.04569 - -
Jul-26 2022 zł0.04569 zł0.045533 zł0.046219 zł0.046123 - -
Jul-25 2022 zł0.046123 zł0.046123 zł0.049472 zł0.049458 zł188 -
Jul-24 2022 zł0.049458 zł0.049095 zł0.050548 zł0.050548 zł200 -
Jul-23 2022 zł0.050548 zł0.050548 zł0.065085 zł0.065085 - -
Jul-22 2022 zł0.065085 zł0.064933 zł0.065759 zł0.065429 - -
Jul-21 2022 zł0.065379 zł0.061905 zł0.066445 zł0.066445 zł66 -
Jul-20 2022 zł0.066445 zł0.062346 zł0.066638 zł0.062346 - -
Jul-19 2022 zł0.062346 zł0.062346 zł0.062346 zł0.062346 - -
Jul-18 2022 zł0.062346 zł0.062346 zł0.062346 zł0.062346 - -

Historical and market price analysis of Piggy Protocol (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 32 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.