Market Cap R45.01T -1.99%
Volume 24h R2.36T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 1 minute ago
Piggy Protocol PIGGY

Piggy Protocol (PIGGY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-01 2022 R0.211621 R0.211621 R0.211621 R0.211621 - -
Jul-31 2022 R0.211621 R0.211621 R0.211621 R0.211621 - -
Jul-30 2022 R0.211621 R0.211621 R0.211621 R0.211621 - -
Jul-29 2022 R0.211621 R0.211621 R0.211621 R0.211621 - -
Jul-28 2022 R0.211621 R0.211621 R0.211621 R0.211621 - -
Jul-27 2022 R0.211621 R0.211621 R0.211621 R0.211621 - -
Jul-26 2022 R0.211621 R0.210895 R0.214068 R0.213624 - -
Jul-25 2022 R0.213626 R0.213625 R0.229138 R0.229071 R869 -
Jul-24 2022 R0.229071 R0.227391 R0.234119 R0.234119 R926 -
Jul-23 2022 R0.234119 R0.234119 R0.301451 R0.301451 - -
Jul-22 2022 R0.301451 R0.300748 R0.304574 R0.303046 - -
Jul-21 2022 R0.302812 R0.286721 R0.30775 R0.30775 R305 -
Jul-20 2022 R0.30775 R0.288766 R0.308641 R0.288766 - -
Jul-19 2022 R0.288766 R0.288766 R0.288766 R0.288766 - -
Jul-18 2022 R0.288766 R0.288766 R0.288766 R0.288766 - -

Historical and market price analysis of Piggy Protocol (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 32 days, from day 04-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.