Market Cap CHF2.18T -0.99%
Volume 24h CHF117.83B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Piggy Protocol PIGGY

Piggy Protocol (PIGGY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-01 2022 CHF0.010366 CHF0.010366 CHF0.010366 CHF0.010366 - -
Jul-31 2022 CHF0.010366 CHF0.010366 CHF0.010366 CHF0.010366 - -
Jul-30 2022 CHF0.010366 CHF0.010366 CHF0.010366 CHF0.010366 - -
Jul-29 2022 CHF0.010366 CHF0.010366 CHF0.010366 CHF0.010366 - -
Jul-28 2022 CHF0.010366 CHF0.010366 CHF0.010366 CHF0.010366 - -
Jul-27 2022 CHF0.010366 CHF0.010366 CHF0.010366 CHF0.010366 - -
Jul-26 2022 CHF0.010366 CHF0.01033 CHF0.010485 CHF0.010464 - -
Jul-25 2022 CHF0.010464 CHF0.010464 CHF0.011224 CHF0.01122 CHF43 -
Jul-24 2022 CHF0.01122 CHF0.011138 CHF0.011468 CHF0.011468 CHF45 -
Jul-23 2022 CHF0.011468 CHF0.011468 CHF0.014766 CHF0.014766 - -
Jul-22 2022 CHF0.014766 CHF0.014731 CHF0.014919 CHF0.014844 - -
Jul-21 2022 CHF0.014833 CHF0.014044 CHF0.015074 CHF0.015074 CHF15 -
Jul-20 2022 CHF0.015074 CHF0.014144 CHF0.015118 CHF0.014144 - -
Jul-19 2022 CHF0.014144 CHF0.014144 CHF0.014144 CHF0.014144 - -
Jul-18 2022 CHF0.014144 CHF0.014144 CHF0.014144 CHF0.014144 - -

Historical and market price analysis of Piggy Protocol (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 32 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90829 CHF.