Cap Mercado HK$18.86T
-2.09%
Volumen 24h HK$996.52B
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-01 2022 | HK$0.089226 | HK$0.089226 | HK$0.089226 | HK$0.089226 | - | - |
Jul-31 2022 | HK$0.089226 | HK$0.089226 | HK$0.089226 | HK$0.089226 | - | - |
Jul-30 2022 | HK$0.089226 | HK$0.089226 | HK$0.089226 | HK$0.089226 | - | - |
Jul-29 2022 | HK$0.089226 | HK$0.089226 | HK$0.089226 | HK$0.089226 | - | - |
Jul-28 2022 | HK$0.089226 | HK$0.089226 | HK$0.089226 | HK$0.089226 | - | - |
Jul-27 2022 | HK$0.089226 | HK$0.089226 | HK$0.089226 | HK$0.089226 | - | - |
Jul-26 2022 | HK$0.089226 | HK$0.08892 | HK$0.090258 | HK$0.090071 | - | - |
Jul-25 2022 | HK$0.090071 | HK$0.090071 | HK$0.096612 | HK$0.096583 | HK$366 | - |
Jul-24 2022 | HK$0.096583 | HK$0.095875 | HK$0.098712 | HK$0.098712 | HK$390 | - |
Jul-23 2022 | HK$0.098712 | HK$0.098712 | HK$0.127101 | HK$0.127101 | - | - |
Jul-22 2022 | HK$0.127101 | HK$0.126805 | HK$0.128418 | HK$0.127774 | - | - |
Jul-21 2022 | HK$0.127675 | HK$0.12089 | HK$0.129757 | HK$0.129757 | HK$128 | - |
Jul-20 2022 | HK$0.129757 | HK$0.121753 | HK$0.130133 | HK$0.121753 | - | - |
Jul-19 2022 | HK$0.121753 | HK$0.121753 | HK$0.121753 | HK$0.121753 | - | - |
Jul-18 2022 | HK$0.121753 | HK$0.121753 | HK$0.121753 | HK$0.121753 | - | - |
Análisis de precios históricos y de mercado de Piggy Protocol (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 32 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81813 HKD.