Cap Mercado £1.91T
-3.01%
Volumen 24h £106.90B
6.56%
BTC % 50.58%
-0.19%
ETH % 14.95%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-01 2022 | £0.00913205 | £0.00913205 | £0.00913205 | £0.00913205 | - | - |
Jul-31 2022 | £0.00913205 | £0.00913205 | £0.00913205 | £0.00913205 | - | - |
Jul-30 2022 | £0.00913205 | £0.00913205 | £0.00913205 | £0.00913205 | - | - |
Jul-29 2022 | £0.00913205 | £0.00913205 | £0.00913205 | £0.00913205 | - | - |
Jul-28 2022 | £0.00913205 | £0.00913205 | £0.00913205 | £0.00913205 | - | - |
Jul-27 2022 | £0.00913205 | £0.00913205 | £0.00913205 | £0.00913205 | - | - |
Jul-26 2022 | £0.00913205 | £0.00910068 | £0.00923764 | £0.00921848 | - | - |
Jul-25 2022 | £0.00921854 | £0.00921849 | £0.00988792 | £0.00988503 | £37 | - |
Jul-24 2022 | £0.00988503 | £0.00981254 | £0.010102 | £0.010102 | £40 | - |
Jul-23 2022 | £0.010102 | £0.010102 | £0.013008 | £0.013008 | - | - |
Jul-22 2022 | £0.013008 | £0.012978 | £0.013143 | £0.013077 | - | - |
Jul-21 2022 | £0.013067 | £0.012372 | £0.01328 | £0.01328 | £13 | - |
Jul-20 2022 | £0.01328 | £0.012461 | £0.013318 | £0.012461 | - | - |
Jul-19 2022 | £0.012461 | £0.012461 | £0.012461 | £0.012461 | - | - |
Jul-18 2022 | £0.012461 | £0.012461 | £0.012461 | £0.012461 | - | - |
Análisis de precios históricos y de mercado de Piggy Protocol (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 32 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80016 GBP.