Cap Mercado €2.25T
-2%
Volumen 24h €120.20B
-18.87%
BTC % 50.81%
0.09%
ETH % 14.93%
-0.13%
Monedas
27.027
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-01 2022 | €0.010621 | €0.010621 | €0.010621 | €0.010621 | - | - |
Jul-31 2022 | €0.010621 | €0.010621 | €0.010621 | €0.010621 | - | - |
Jul-30 2022 | €0.010621 | €0.010621 | €0.010621 | €0.010621 | - | - |
Jul-29 2022 | €0.010621 | €0.010621 | €0.010621 | €0.010621 | - | - |
Jul-28 2022 | €0.010621 | €0.010621 | €0.010621 | €0.010621 | - | - |
Jul-27 2022 | €0.010621 | €0.010621 | €0.010621 | €0.010621 | - | - |
Jul-26 2022 | €0.010621 | €0.010585 | €0.010744 | €0.010722 | - | - |
Jul-25 2022 | €0.010722 | €0.010722 | €0.0115 | €0.011497 | €44 | - |
Jul-24 2022 | €0.011497 | €0.011413 | €0.01175 | €0.01175 | €46 | - |
Jul-23 2022 | €0.01175 | €0.01175 | €0.01513 | €0.01513 | - | - |
Jul-22 2022 | €0.01513 | €0.015095 | €0.015287 | €0.01521 | - | - |
Jul-21 2022 | €0.015198 | €0.014391 | €0.015446 | €0.015446 | €15 | - |
Jul-20 2022 | €0.015446 | €0.014493 | €0.015491 | €0.014493 | - | - |
Jul-19 2022 | €0.014493 | €0.014493 | €0.014493 | €0.014493 | - | - |
Jul-18 2022 | €0.014493 | €0.014493 | €0.014493 | €0.014493 | - | - |
Análisis de precios históricos y de mercado de Piggy Protocol (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 32 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93068 EUR.