Cap Mercado €2.25T -2%
Volumen 24h €120.20B -18.87%
BTC % 50.81% 0.09%
ETH % 14.93% -0.13%
Monedas 27.027 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-01 2022 €0.010621 €0.010621 €0.010621 €0.010621 - -
Jul-31 2022 €0.010621 €0.010621 €0.010621 €0.010621 - -
Jul-30 2022 €0.010621 €0.010621 €0.010621 €0.010621 - -
Jul-29 2022 €0.010621 €0.010621 €0.010621 €0.010621 - -
Jul-28 2022 €0.010621 €0.010621 €0.010621 €0.010621 - -
Jul-27 2022 €0.010621 €0.010621 €0.010621 €0.010621 - -
Jul-26 2022 €0.010621 €0.010585 €0.010744 €0.010722 - -
Jul-25 2022 €0.010722 €0.010722 €0.0115 €0.011497 €44 -
Jul-24 2022 €0.011497 €0.011413 €0.01175 €0.01175 €46 -
Jul-23 2022 €0.01175 €0.01175 €0.01513 €0.01513 - -
Jul-22 2022 €0.01513 €0.015095 €0.015287 €0.01521 - -
Jul-21 2022 €0.015198 €0.014391 €0.015446 €0.015446 €15 -
Jul-20 2022 €0.015446 €0.014493 €0.015491 €0.014493 - -
Jul-19 2022 €0.014493 €0.014493 €0.014493 €0.014493 - -
Jul-18 2022 €0.014493 €0.014493 €0.014493 €0.014493 - -

Análisis de precios históricos y de mercado de Piggy Protocol (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 32 días, desde el día 06-04-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93068 EUR.