Cap Mercado NZ$4.05T
-1.64%
Volumen 24h NZ$216.19B
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-01 2022 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | - | - |
Jul-31 2022 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | - | - |
Jul-30 2022 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | - | - |
Jul-29 2022 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | - | - |
Jul-28 2022 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | - | - |
Jul-27 2022 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | NZ$0.019031 | - | - |
Jul-26 2022 | NZ$0.019031 | NZ$0.018966 | NZ$0.019251 | NZ$0.019211 | - | - |
Jul-25 2022 | NZ$0.019211 | NZ$0.019211 | NZ$0.020607 | NZ$0.0206 | NZ$78 | - |
Jul-24 2022 | NZ$0.0206 | NZ$0.020449 | NZ$0.021054 | NZ$0.021054 | NZ$83 | - |
Jul-23 2022 | NZ$0.021054 | NZ$0.021054 | NZ$0.02711 | NZ$0.02711 | - | - |
Jul-22 2022 | NZ$0.02711 | NZ$0.027047 | NZ$0.027391 | NZ$0.027253 | - | - |
Jul-21 2022 | NZ$0.027232 | NZ$0.025785 | NZ$0.027676 | NZ$0.027676 | NZ$27 | - |
Jul-20 2022 | NZ$0.027676 | NZ$0.025969 | NZ$0.027756 | NZ$0.025969 | - | - |
Jul-19 2022 | NZ$0.025969 | NZ$0.025969 | NZ$0.025969 | NZ$0.025969 | - | - |
Jul-18 2022 | NZ$0.025969 | NZ$0.025969 | NZ$0.025969 | NZ$0.025969 | - | - |
Análisis de precios históricos y de mercado de Piggy Protocol (PIGGY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 32 días, desde el día 06-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66758 NZD.