Market Cap R45.61T -2.56%
Volume 24h R2.37T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Piggy Planet PIGI

Piggy Planet (PIGI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-16 2022 R0.00092886 R0.00092886 R0.00092886 R0.00092886 - -
Mar-15 2022 R0.00092886 R0.00092886 R0.00092886 R0.00092886 - -
Mar-14 2022 R0.00092886 R0.00092886 R0.00092886 R0.00092886 - -
Mar-13 2022 R0.00092886 R0.00092886 R0.00092886 R0.00092886 - -
Mar-12 2022 R0.00092886 R0.00092886 R0.00092886 R0.00092886 - -
Mar-11 2022 R0.00092886 R0.00092886 R0.00092886 R0.00092886 - -
Mar-10 2022 R0.00092886 R0.00092886 R0.00092886 R0.00092886 - -
Mar-09 2022 R0.00092886 R0.00084487 R0.00093081 R0.00084723 - -
Mar-08 2022 R0.00084723 R0.00078639 R0.0013928 R0.00119412 R2,042 -
Mar-07 2022 R0.00119421 R0.00047005 R0.00212138 R0.00212001 R2,291 -
Mar-06 2022 R0.00212001 R0.00172841 R0.00401896 R0.00183264 R1,903 -
Mar-05 2022 R0.00183264 R0.00111085 R0.00193084 R0.00111085 - -
Mar-04 2022 R0.00111085 R0.00111085 R0.00111085 R0.00111085 - -
Mar-03 2022 R0.00111085 R0.00111085 R0.00111085 R0.00111085 - -
Mar-02 2022 R0.00111085 R0.00111085 R0.00111085 R0.00111085 - -

Historical and market price analysis of Piggy Planet (PIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39812 ZAR.