Market Cap CA$3.13T 0.16%
Volume 24h CA$239.59B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Piggy Planet PIGI

Piggy Planet (PIGI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2022 CA$0.00006925 CA$0.00006925 CA$0.00006925 CA$0.00006925 - -
Mar-15 2022 CA$0.00006925 CA$0.00006925 CA$0.00006925 CA$0.00006925 - -
Mar-14 2022 CA$0.00006925 CA$0.00006925 CA$0.00006925 CA$0.00006925 - -
Mar-13 2022 CA$0.00006925 CA$0.00006925 CA$0.00006925 CA$0.00006925 - -
Mar-12 2022 CA$0.00006925 CA$0.00006925 CA$0.00006925 CA$0.00006925 - -
Mar-11 2022 CA$0.00006925 CA$0.00006925 CA$0.00006925 CA$0.00006925 - -
Mar-10 2022 CA$0.00006925 CA$0.00006925 CA$0.00006925 CA$0.00006925 - -
Mar-09 2022 CA$0.00006925 CA$0.00006299 CA$0.0000694 CA$0.00006317 - -
Mar-08 2022 CA$0.00006317 CA$0.00005863 CA$0.00010385 CA$0.00008903 CA$152 -
Mar-07 2022 CA$0.00008904 CA$0.00003504 CA$0.00015817 CA$0.00015807 CA$171 -
Mar-06 2022 CA$0.00015807 CA$0.00012887 CA$0.00029966 CA$0.00013664 CA$142 -
Mar-05 2022 CA$0.00013664 CA$0.00008282 CA$0.00014396 CA$0.00008282 - -
Mar-04 2022 CA$0.00008282 CA$0.00008282 CA$0.00008282 CA$0.00008282 - -
Mar-03 2022 CA$0.00008282 CA$0.00008282 CA$0.00008282 CA$0.00008282 - -
Mar-02 2022 CA$0.00008282 CA$0.00008282 CA$0.00008282 CA$0.00008282 - -

Historical and market price analysis of Piggy Planet (PIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 03-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.