Market Cap MX$42.38T -0.34%
Volume 24h MX$2.05T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 2 Minutes ago
Piggy Planet PIGI

Piggy Planet (PIGI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-16 2022 MX$0.00085413 MX$0.00085413 MX$0.00085413 MX$0.00085413 - -
Mar-15 2022 MX$0.00085413 MX$0.00085413 MX$0.00085413 MX$0.00085413 - -
Mar-14 2022 MX$0.00085413 MX$0.00085413 MX$0.00085413 MX$0.00085413 - -
Mar-13 2022 MX$0.00085413 MX$0.00085413 MX$0.00085413 MX$0.00085413 - -
Mar-12 2022 MX$0.00085413 MX$0.00085413 MX$0.00085413 MX$0.00085413 - -
Mar-11 2022 MX$0.00085413 MX$0.00085413 MX$0.00085413 MX$0.00085413 - -
Mar-10 2022 MX$0.00085413 MX$0.00085413 MX$0.00085413 MX$0.00085413 - -
Mar-09 2022 MX$0.00085413 MX$0.0007769 MX$0.00085592 MX$0.00077907 - -
Mar-08 2022 MX$0.00077907 MX$0.00072312 MX$0.00128075 MX$0.00109805 MX$1,878 -
Mar-07 2022 MX$0.00109813 MX$0.00043223 MX$0.00195071 MX$0.00194945 MX$2,106 -
Mar-06 2022 MX$0.00194945 MX$0.00158936 MX$0.00369562 MX$0.00168519 MX$1,750 -
Mar-05 2022 MX$0.00168519 MX$0.00102148 MX$0.0017755 MX$0.00102148 - -
Mar-04 2022 MX$0.00102148 MX$0.00102148 MX$0.00102148 MX$0.00102148 - -
Mar-03 2022 MX$0.00102148 MX$0.00102148 MX$0.00102148 MX$0.00102148 - -
Mar-02 2022 MX$0.00102148 MX$0.00102148 MX$0.00102148 MX$0.00102148 - -

Historical and market price analysis of Piggy Planet (PIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.