Market Cap Bs.91.25T -0.51%
Volume 24h Bs.4.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 10 Seconds ago
Piggy Planet PIGI

Piggy Planet (PIGI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2022 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 - -
Mar-15 2022 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 - -
Mar-14 2022 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 - -
Mar-13 2022 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 - -
Mar-12 2022 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 - -
Mar-11 2022 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 - -
Mar-10 2022 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 Bs.0.00184094 - -
Mar-09 2022 Bs.0.00184094 Bs.0.00167449 Bs.0.00184481 Bs.0.00167916 - -
Mar-08 2022 Bs.0.00167916 Bs.0.00155857 Bs.0.00276045 Bs.0.00236668 Bs.4,047 -
Mar-07 2022 Bs.0.00236685 Bs.0.00093161 Bs.0.00420444 Bs.0.00420173 Bs.4,540 -
Mar-06 2022 Bs.0.00420173 Bs.0.00342561 Bs.0.00796531 Bs.0.00363216 Bs.3,771 -
Mar-05 2022 Bs.0.00363216 Bs.0.00220164 Bs.0.0038268 Bs.0.00220164 - -
Mar-04 2022 Bs.0.00220164 Bs.0.00220164 Bs.0.00220164 Bs.0.00220164 - -
Mar-03 2022 Bs.0.00220164 Bs.0.00220164 Bs.0.00220164 Bs.0.00220164 - -
Mar-02 2022 Bs.0.00220164 Bs.0.00220164 Bs.0.00220164 Bs.0.00220164 - -

Historical and market price analysis of Piggy Planet (PIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.