Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Piggy Planet PIGI

Piggy Planet (PIGI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-16 2022 CHF0.00004567 CHF0.00004567 CHF0.00004567 CHF0.00004567 - -
Mar-15 2022 CHF0.00004567 CHF0.00004567 CHF0.00004567 CHF0.00004567 - -
Mar-14 2022 CHF0.00004567 CHF0.00004567 CHF0.00004567 CHF0.00004567 - -
Mar-13 2022 CHF0.00004567 CHF0.00004567 CHF0.00004567 CHF0.00004567 - -
Mar-12 2022 CHF0.00004567 CHF0.00004567 CHF0.00004567 CHF0.00004567 - -
Mar-11 2022 CHF0.00004567 CHF0.00004567 CHF0.00004567 CHF0.00004567 - -
Mar-10 2022 CHF0.00004567 CHF0.00004567 CHF0.00004567 CHF0.00004567 - -
Mar-09 2022 CHF0.00004567 CHF0.00004154 CHF0.00004577 CHF0.00004166 - -
Mar-08 2022 CHF0.00004166 CHF0.00003867 CHF0.00006849 CHF0.00005872 CHF100 -
Mar-07 2022 CHF0.00005872 CHF0.00002311 CHF0.00010432 CHF0.00010425 CHF113 -
Mar-06 2022 CHF0.00010425 CHF0.00008499 CHF0.00019764 CHF0.00009012 CHF94 -
Mar-05 2022 CHF0.00009012 CHF0.00005462 CHF0.00009495 CHF0.00005462 - -
Mar-04 2022 CHF0.00005462 CHF0.00005462 CHF0.00005462 CHF0.00005462 - -
Mar-03 2022 CHF0.00005462 CHF0.00005462 CHF0.00005462 CHF0.00005462 - -
Mar-02 2022 CHF0.00005462 CHF0.00005462 CHF0.00005462 CHF0.00005462 - -

Historical and market price analysis of Piggy Planet (PIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.