Market Cap Tk255.94T 2.66%
Volume 24h Tk15.58T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
Piggy Planet PIGI

Piggy Planet (PIGI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-16 2022 Tk0.00552694 Tk0.00552694 Tk0.00552694 Tk0.00552694 - -
Mar-15 2022 Tk0.00552694 Tk0.00552694 Tk0.00552694 Tk0.00552694 - -
Mar-14 2022 Tk0.00552694 Tk0.00552694 Tk0.00552694 Tk0.00552694 - -
Mar-13 2022 Tk0.00552694 Tk0.00552694 Tk0.00552694 Tk0.00552694 - -
Mar-12 2022 Tk0.00552694 Tk0.00552694 Tk0.00552694 Tk0.00552694 - -
Mar-11 2022 Tk0.00552694 Tk0.00552694 Tk0.00552694 Tk0.00552694 - -
Mar-10 2022 Tk0.00552694 Tk0.00552694 Tk0.00552694 Tk0.00552694 - -
Mar-09 2022 Tk0.00552694 Tk0.0050272 Tk0.00553853 Tk0.00504124 - -
Mar-08 2022 Tk0.00504124 Tk0.00467918 Tk0.0082875 Tk0.0071053 Tk12,149 -
Mar-07 2022 Tk0.00710582 Tk0.00279692 Tk0.012622 Tk0.012614 Tk13,629 -
Mar-06 2022 Tk0.012614 Tk0.010284 Tk0.023913 Tk0.010904 Tk11,323 -
Mar-05 2022 Tk0.010904 Tk0.00660983 Tk0.011488 Tk0.00660983 - -
Mar-04 2022 Tk0.00660983 Tk0.00660983 Tk0.00660983 Tk0.00660983 - -
Mar-03 2022 Tk0.00660983 Tk0.00660983 Tk0.00660983 Tk0.00660983 - -
Mar-02 2022 Tk0.00660983 Tk0.00660983 Tk0.00660983 Tk0.00660983 - -

Historical and market price analysis of Piggy Planet (PIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 03-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.