Market Cap CL$2,292.16T -4.26%
Volume 24h CL$134.83T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 13 Seconds ago
Piggy Planet PIGI

Piggy Planet (PIGI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-16 2022 CL$0.046952 CL$0.046952 CL$0.046952 CL$0.046952 - -
Mar-15 2022 CL$0.046952 CL$0.046952 CL$0.046952 CL$0.046952 - -
Mar-14 2022 CL$0.046952 CL$0.046952 CL$0.046952 CL$0.046952 - -
Mar-13 2022 CL$0.046952 CL$0.046952 CL$0.046952 CL$0.046952 - -
Mar-12 2022 CL$0.046952 CL$0.046952 CL$0.046952 CL$0.046952 - -
Mar-11 2022 CL$0.046952 CL$0.046952 CL$0.046952 CL$0.046952 - -
Mar-10 2022 CL$0.046952 CL$0.046952 CL$0.046952 CL$0.046952 - -
Mar-09 2022 CL$0.046952 CL$0.042707 CL$0.04705 CL$0.042826 - -
Mar-08 2022 CL$0.042826 CL$0.03975 CL$0.070403 CL$0.06036 CL$103,210 -
Mar-07 2022 CL$0.060365 CL$0.02376 CL$0.107231 CL$0.107162 CL$115,784 -
Mar-06 2022 CL$0.107162 CL$0.087368 CL$0.203151 CL$0.092636 CL$96,189 -
Mar-05 2022 CL$0.092636 CL$0.056151 CL$0.0976 CL$0.056151 - -
Mar-04 2022 CL$0.056151 CL$0.056151 CL$0.056151 CL$0.056151 - -
Mar-03 2022 CL$0.056151 CL$0.056151 CL$0.056151 CL$0.056151 - -
Mar-02 2022 CL$0.056151 CL$0.056151 CL$0.056151 CL$0.056151 - -

Historical and market price analysis of Piggy Planet (PIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.99 CLP.