Market Cap CN¥17.06T -3.58%
Volume 24h CN¥1.31T 25%
BTC % 50.72% 0.17%
ETH % 15.6% -1.47%
Coins 26.905 +22
Exchanges 885
Last update 2 Minutes ago
Piggy Planet PIGI

Piggy Planet (PIGI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-16 2022 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 - -
Mar-15 2022 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 - -
Mar-14 2022 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 - -
Mar-13 2022 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 - -
Mar-12 2022 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 - -
Mar-11 2022 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 - -
Mar-10 2022 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 CN¥0.00036561 - -
Mar-09 2022 CN¥0.00036561 CN¥0.00033255 CN¥0.00036637 CN¥0.00033348 - -
Mar-08 2022 CN¥0.00033348 CN¥0.00030953 CN¥0.00054822 CN¥0.00047002 CN¥804 -
Mar-07 2022 CN¥0.00047005 CN¥0.00018501 CN¥0.000835 CN¥0.00083446 CN¥902 -
Mar-06 2022 CN¥0.00083446 CN¥0.00068032 CN¥0.0015819 CN¥0.00072134 CN¥749 -
Mar-05 2022 CN¥0.00072134 CN¥0.00043724 CN¥0.00076 CN¥0.00043724 - -
Mar-04 2022 CN¥0.00043724 CN¥0.00043724 CN¥0.00043724 CN¥0.00043724 - -
Mar-03 2022 CN¥0.00043724 CN¥0.00043724 CN¥0.00043724 CN¥0.00043724 - -
Mar-02 2022 CN¥0.00043724 CN¥0.00043724 CN¥0.00043724 CN¥0.00043724 - -

Historical and market price analysis of Piggy Planet (PIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2417 CNY.