Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 23 Seconds ago
Piggy Planet PIGI

Piggy Planet (PIGI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2022 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 - -
Mar-15 2022 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 - -
Mar-14 2022 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 - -
Mar-13 2022 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 - -
Mar-12 2022 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 - -
Mar-11 2022 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 - -
Mar-10 2022 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 NZ$0.00008398 - -
Mar-09 2022 NZ$0.00008398 NZ$0.00007638 NZ$0.00008415 NZ$0.0000766 - -
Mar-08 2022 NZ$0.0000766 NZ$0.00007109 NZ$0.00012592 NZ$0.00010796 NZ$185 -
Mar-07 2022 NZ$0.00010797 NZ$0.00004249 NZ$0.00019179 NZ$0.00019167 NZ$207 -
Mar-06 2022 NZ$0.00019167 NZ$0.00015626 NZ$0.00036336 NZ$0.00016569 NZ$172 -
Mar-05 2022 NZ$0.00016569 NZ$0.00010043 NZ$0.00017457 NZ$0.00010043 - -
Mar-04 2022 NZ$0.00010043 NZ$0.00010043 NZ$0.00010043 NZ$0.00010043 - -
Mar-03 2022 NZ$0.00010043 NZ$0.00010043 NZ$0.00010043 NZ$0.00010043 - -
Mar-02 2022 NZ$0.00010043 NZ$0.00010043 NZ$0.00010043 NZ$0.00010043 - -

Historical and market price analysis of Piggy Planet (PIGI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.