Market Cap Tk286.61T 1.19%
Volume 24h Tk9.74T 1.78%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-29 2024 Tk0.033049 Tk0.033037 Tk0.033059 Tk0.033037 - -
Jun-28 2024 Tk0.033039 Tk0.033039 Tk0.033088 Tk0.033074 - -
Jun-27 2024 Tk0.03306 Tk0.033059 Tk0.033082 Tk0.033082 - -
Jun-26 2024 Tk0.033086 Tk0.033081 Tk0.0331 Tk0.0331 - -
Jun-25 2024 Tk0.033102 Tk0.033084 Tk0.033107 Tk0.03309 - -
Jun-24 2024 Tk0.033088 Tk0.033078 Tk0.033097 Tk0.033078 - -
Jun-23 2024 Tk0.033082 Tk0.033079 Tk0.033094 Tk0.033091 - -
Jun-22 2024 Tk0.033096 Tk0.033081 Tk0.033096 Tk0.033095 - -
Jun-21 2024 Tk0.033091 Tk0.033074 Tk0.033091 Tk0.033087 - -
Jun-20 2024 Tk0.033083 Tk0.033076 Tk0.033103 Tk0.033092 - -
Jun-19 2024 Tk0.033091 Tk0.033087 Tk0.033102 Tk0.033097 - -
Jun-18 2024 Tk0.033091 Tk0.033086 Tk0.033108 Tk0.033097 - -
Jun-17 2024 Tk0.033093 Tk0.033075 Tk0.033094 Tk0.033086 - -
Jun-16 2024 Tk0.033092 Tk0.033073 Tk0.033092 Tk0.033085 - -
Jun-15 2024 Tk0.033085 Tk0.033081 Tk0.033091 Tk0.033091 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 989 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.39353 BDT.