Market Cap AR$2,425.22T 0.13%
Volume 24h AR$131.75T 29.86%
BTC % 50.88% 0.31%
ETH % 16.03% -0.68%
Coins 28.151 +3
Exchanges 885
Last update 2 Minutes ago
Piggy Finance PIGGY

Piggy Finance (PIGGY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.268194 AR$0.26819 AR$0.268318 AR$0.268282 - -
Jul-19 2024 AR$0.268343 AR$0.268032 AR$0.268343 AR$0.268223 - -
Jul-18 2024 AR$0.268086 AR$0.268049 AR$0.268185 AR$0.268183 - -
Jul-17 2024 AR$0.268114 AR$0.268114 AR$0.268346 AR$0.268267 - -
Jul-16 2024 AR$0.26832 AR$0.268168 AR$0.268335 AR$0.268222 - -
Jul-15 2024 AR$0.268268 AR$0.268191 AR$0.268495 AR$0.268221 - -
Jul-14 2024 AR$0.268164 AR$0.268159 AR$0.268308 AR$0.268163 - -
Jul-13 2024 AR$0.268217 AR$0.26813 AR$0.268288 AR$0.26814 - -
Jul-12 2024 AR$0.268138 AR$0.268093 AR$0.268293 AR$0.268146 - -
Jul-11 2024 AR$0.268102 AR$0.268057 AR$0.268249 AR$0.268104 - -
Jul-10 2024 AR$0.268038 AR$0.268038 AR$0.268219 AR$0.268129 - -
Jul-09 2024 AR$0.26811 AR$0.268065 AR$0.268189 AR$0.268087 - -
Jul-08 2024 AR$0.268088 AR$0.267993 AR$0.268196 AR$0.268118 - -
Jul-07 2024 AR$0.268082 AR$0.268008 AR$0.268178 AR$0.268136 - -
Jul-06 2024 AR$0.268118 AR$0.268104 AR$0.268176 AR$0.268132 - -

Historical and market price analysis of Piggy Finance (PIGGY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1010 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.4873 ARS.