Market Cap ₽231.29T
1.35%
Volume 24h ₽15.58T
42.51%
BTC % 51.03%
0.62%
ETH % 15.93%
-0.94%
Coins
28.164
+15
Exchanges
885
Last update
58 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Price | Price Low | Price High | Price Open | Volume 24h RUB | Capitalization RUB |
---|---|---|---|---|---|---|
Jul-20 2024 | ₽0.827571 | ₽0.827571 | ₽0.869018 | ₽0.846827 | ₽22,920 | - |
Jul-19 2024 | ₽0.846827 | ₽0.816545 | ₽0.86103 | ₽0.854743 | ₽78,854 | - |
Jul-18 2024 | ₽0.854743 | ₽0.853352 | ₽0.879062 | ₽0.865993 | ₽488 | - |
Jul-17 2024 | ₽0.865993 | ₽0.865993 | ₽0.886253 | ₽0.875444 | ₽93,099 | - |
Jul-16 2024 | ₽0.875444 | ₽0.872025 | ₽0.885437 | ₽0.885437 | ₽2,375 | - |
Jul-15 2024 | ₽0.885437 | ₽0.821198 | ₽0.885437 | ₽0.821198 | ₽9,362 | - |
Jul-14 2024 | ₽0.821198 | ₽0.82103 | ₽0.827433 | ₽0.822346 | ₽46,559 | - |
Jul-13 2024 | ₽0.822346 | ₽0.799397 | ₽0.845336 | ₽0.80258 | ₽177,834 | - |
Jul-12 2024 | ₽0.80258 | ₽0.801926 | ₽0.803295 | ₽0.801926 | ₽8,293 | - |
Jul-11 2024 | ₽0.801926 | ₽0.796004 | ₽0.827674 | ₽0.797957 | ₽23,826 | - |
Jul-10 2024 | ₽0.797957 | ₽0.796842 | ₽0.886414 | ₽0.851819 | ₽88,037 | - |
Jul-09 2024 | ₽0.851819 | ₽0.815294 | ₽0.851821 | ₽0.817255 | ₽29,064 | - |
Jul-08 2024 | ₽0.817218 | ₽0.766478 | ₽0.844577 | ₽0.811714 | ₽44,176 | - |
Jul-07 2024 | ₽0.814137 | ₽0.747571 | ₽0.814137 | ₽0.792368 | ₽91,481 | - |
Jul-06 2024 | ₽0.792368 | ₽0.727969 | ₽0.794375 | ₽0.728061 | ₽9,395 | - |
Historical and market price analysis of PhoenixCo Token (XPHX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 188 days, from day 01-16-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.8569 RUB.