Market Cap MX$44.94T -1.26%
Volume 24h MX$2.62T -27.89%
BTC % 50.46% 0.11%
ETH % 16.36% 0%
Coins 28.119 +20
Exchanges 885
Last update 3 Minutes ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-08 2020 MX$0.00167117 MX$0.00065535 MX$0.0016799 MX$0.00065615 MX$642 -
Jul-07 2020 MX$0.00065591 MX$0.0006541 MX$0.00166755 MX$0.00164797 MX$831 -
Jul-06 2020 MX$0.00164797 MX$0.00163993 MX$0.00249103 MX$0.0024068 MX$2,086 -
Jul-05 2020 MX$0.00240921 MX$0.00238506 MX$0.00245541 MX$0.00242231 MX$17 -
Jul-04 2020 MX$0.00242232 MX$0.00240281 MX$0.00799633 MX$0.00789255 MX$17 -
Jul-03 2020 MX$0.00789092 MX$0.00719017 MX$0.0079902 MX$0.00722841 MX$666 -
Jul-02 2020 MX$0.00722971 MX$0.00684009 MX$0.0072862 MX$0.00684009 MX$1,363 -
Jun-23 2020 MX$0.00684043 MX$0.00683157 MX$0.00684092 MX$0.00683467 MX$753 -
Jun-22 2020 MX$0.00683519 MX$0.0065884 MX$0.0068414 MX$0.0065911 MX$753 -
Jun-21 2020 MX$0.00659055 MX$0.0065887 MX$0.00667601 MX$0.00660826 MX$726 -
Jun-20 2020 MX$0.00660826 MX$0.00650507 MX$0.00667244 MX$0.00656785 MX$728 -
Jun-19 2020 MX$0.00656785 MX$0.00656014 MX$0.0066798 MX$0.00667222 MX$262 -
Jun-18 2020 MX$0.00667222 MX$0.00660779 MX$0.043664 MX$0.043652 MX$266 -
Jun-17 2020 MX$0.043652 MX$0.042898 MX$0.047947 MX$0.047939 MX$1,743 -
Jun-16 2020 MX$0.047953 MX$0.047298 MX$0.048205 MX$0.047493 MX$2,056 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.7211 MXN.