Market Cap HK$19.80T -1.28%
Volume 24h HK$1.19T -28.81%
BTC % 50.43% -0.23%
ETH % 16.32% 0.12%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
PHANTOM XPH

PHANTOM (XPH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-08 2020 HK$0.00073618 HK$0.00028869 HK$0.00074003 HK$0.00028904 HK$283 -
Jul-07 2020 HK$0.00028894 HK$0.00028814 HK$0.00073459 HK$0.00072596 HK$366 -
Jul-06 2020 HK$0.00072596 HK$0.00072242 HK$0.00109735 HK$0.00106024 HK$919 -
Jul-05 2020 HK$0.0010613 HK$0.00105067 HK$0.00108166 HK$0.00106708 HK$8 -
Jul-04 2020 HK$0.00106708 HK$0.00105849 HK$0.00352255 HK$0.00347683 HK$8 -
Jul-03 2020 HK$0.00347611 HK$0.00316742 HK$0.00351985 HK$0.00318426 HK$293 -
Jul-02 2020 HK$0.00318484 HK$0.0030132 HK$0.00320972 HK$0.0030132 HK$600 -
Jun-23 2020 HK$0.00301335 HK$0.00300945 HK$0.00301357 HK$0.00301081 HK$332 -
Jun-22 2020 HK$0.00301104 HK$0.00290233 HK$0.00301378 HK$0.00290351 HK$332 -
Jun-21 2020 HK$0.00290328 HK$0.00290246 HK$0.00294092 HK$0.00291108 HK$320 -
Jun-20 2020 HK$0.00291108 HK$0.00286562 HK$0.00293935 HK$0.00289328 HK$321 -
Jun-19 2020 HK$0.00289328 HK$0.00288988 HK$0.00294259 HK$0.00293925 HK$115 -
Jun-18 2020 HK$0.00293925 HK$0.00291087 HK$0.019235 HK$0.019229 HK$117 -
Jun-17 2020 HK$0.019229 HK$0.018897 HK$0.021121 HK$0.021118 HK$768 -
Jun-16 2020 HK$0.021124 HK$0.020836 HK$0.021235 HK$0.020921 HK$906 -

Historical and market price analysis of PHANTOM (XPH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 201 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80652 HKD.