Market Cap CHF2.05T -4.27%
Volume 24h CHF170.85B 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Coins 27.965 +29
Exchanges 885
Last update 50 Seconds ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-13 2022 CHF0.00639238 CHF0.00615798 CHF0.00641354 CHF0.00619991 - -
May-12 2022 CHF0.00617852 CHF0.00587976 CHF0.00639043 CHF0.00614594 CHF16 -
May-11 2022 CHF0.00612445 CHF0.00597413 CHF0.00620363 CHF0.00619453 CHF2 -
May-10 2022 CHF0.00655785 CHF0.00655785 CHF0.00670094 CHF0.00655785 CHF2 -
May-09 2022 CHF0.00655785 CHF0.00655785 CHF0.00656956 CHF0.00656956 CHF2 -
May-05 2022 CHF0.010069 CHF0.00980107 CHF0.010673 CHF0.00980107 CHF1 -
May-04 2022 CHF0.00982723 CHF0.00618754 CHF0.00989666 CHF0.00622431 CHF1 -
May-03 2022 CHF0.00622998 CHF0.00614793 CHF0.00626832 CHF0.0062538 CHF1 -
Dec-10 2021 CHF0.00625963 CHF0.00625963 CHF0.00835002 CHF0.00807826 CHF4 -
Dec-09 2021 CHF0.00808036 CHF0.00802137 CHF0.00818623 CHF0.00816572 CHF9 -
Dec-02 2021 CHF0.00821509 CHF0.00814276 CHF0.00834658 CHF0.00832978 CHF8 -
Dec-01 2021 CHF0.0083297 CHF0.00824503 CHF0.00858993 CHF0.0083879 CHF8 -
Nov-11 2021 CHF0.011375 CHF0.01133 CHF0.011378 CHF0.011345 - -
Nov-10 2021 CHF0.011345 CHF0.011331 CHF0.011433 CHF0.011414 - -
Oct-28 2021 CHF0.00650608 CHF0.00650536 CHF0.00651063 CHF0.00651063 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 34 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89994 CHF.