Market Cap Tk267.35T -4.27%
Volume 24h Tk22.31T 30.26%
BTC % 50.18% 0.57%
ETH % 16.49% -0.91%
Coins 27.965 +29
Exchanges 885
Last update 28 Seconds ago
PesoBit PSB

PesoBit (PSB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-13 2022 Tk0.834807 Tk0.804196 Tk0.83757 Tk0.809671 - -
May-12 2022 Tk0.806878 Tk0.767861 Tk0.834552 Tk0.802623 Tk2,115 -
May-11 2022 Tk0.799816 Tk0.780185 Tk0.810157 Tk0.808968 Tk235 -
May-10 2022 Tk0.856415 Tk0.856415 Tk0.875103 Tk0.856415 Tk235 -
May-09 2022 Tk0.856415 Tk0.856415 Tk0.857944 Tk0.857944 Tk235 -
May-05 2022 Tk1.3150 Tk1.2799 Tk1.3938 Tk1.2799 Tk118 -
May-04 2022 Tk1.2833 Tk0.808055 Tk1.2924 Tk0.812857 Tk118 -
May-03 2022 Tk0.813598 Tk0.802882 Tk0.818605 Tk0.816708 Tk118 -
Dec-10 2021 Tk0.817469 Tk0.817469 Tk1.0904 Tk1.0549 Tk470 -
Dec-09 2021 Tk1.0552 Tk1.0475 Tk1.0690 Tk1.0663 Tk1,175 -
Dec-02 2021 Tk1.0728 Tk1.0633 Tk1.0900 Tk1.0878 Tk1,058 -
Dec-01 2021 Tk1.0878 Tk1.0767 Tk1.1217 Tk1.0954 Tk1,058 -
Nov-11 2021 Tk1.4856 Tk1.4796 Tk1.4860 Tk1.4816 - -
Nov-10 2021 Tk1.4816 Tk1.4798 Tk1.4931 Tk1.4906 - -
Oct-28 2021 Tk0.849655 Tk0.84956 Tk0.850249 Tk0.850249 - -

Historical and market price analysis of PesoBit (PSB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 34 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.5267 BDT.