Market Cap RM11.84T -0.78%
Volume 24h RM665.03B -26.28%
BTC % 50.41% 0.17%
ETH % 16.39% 0.12%
Coins 28.124 +21
Exchanges 885
Last update 1 minute ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.00107457 RM0.00107457 RM0.00107457 RM0.00107457 - -
Aug-15 2022 RM0.00107457 RM0.00107457 RM0.00107457 RM0.00107457 - -
Aug-14 2022 RM0.00107457 RM0.00107457 RM0.00107457 RM0.00107457 - -
Aug-13 2022 RM0.00107457 RM0.00107457 RM0.00107457 RM0.00107457 - -
Aug-12 2022 RM0.00107457 RM0.00107457 RM0.00107457 RM0.00107457 - -
Aug-11 2022 RM0.00107457 RM0.00107457 RM0.00107457 RM0.00107457 - -
Aug-10 2022 RM0.00107457 RM0.00106818 RM0.00109199 RM0.00109191 - -
Aug-09 2022 RM0.00109192 RM0.00107545 RM0.00114469 RM0.00113744 - -
Aug-08 2022 RM0.00113741 RM0.00108791 RM0.00115877 RM0.00108791 - -
Aug-07 2022 RM0.00108791 RM0.00107281 RM0.00110475 RM0.00108668 - -
Aug-06 2022 RM0.00108672 RM0.00108583 RM0.00111652 RM0.00110859 RM80 -
Aug-05 2022 RM0.00110859 RM0.00102991 RM0.00110859 RM0.00102994 - -
Aug-04 2022 RM0.00102995 RM0.00101726 RM0.00106195 RM0.00103646 - -
Aug-03 2022 RM0.00103645 RM0.00102182 RM0.00107411 RM0.00104972 - -
Aug-02 2022 RM0.00104972 RM0.00100448 RM0.00107112 RM0.00104635 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6675 MYR.