Market Cap MX$44.85T -1.34%
Volume 24h MX$2.60T -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Coins 28.122 +22
Exchanges 885
Last update 4 Seconds ago
Peoples Punk DDDD

Peoples Punk (DDDD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.00407963 MX$0.00407963 MX$0.00407963 MX$0.00407963 - -
Aug-15 2022 MX$0.00407963 MX$0.00407963 MX$0.00407963 MX$0.00407963 - -
Aug-14 2022 MX$0.00407963 MX$0.00407963 MX$0.00407963 MX$0.00407963 - -
Aug-13 2022 MX$0.00407963 MX$0.00407963 MX$0.00407963 MX$0.00407963 - -
Aug-12 2022 MX$0.00407963 MX$0.00407963 MX$0.00407963 MX$0.00407963 - -
Aug-11 2022 MX$0.00407963 MX$0.00407963 MX$0.00407963 MX$0.00407963 - -
Aug-10 2022 MX$0.00407963 MX$0.00405535 MX$0.00414573 MX$0.00414545 - -
Aug-09 2022 MX$0.0041455 MX$0.00408294 MX$0.00434581 MX$0.00431828 - -
Aug-08 2022 MX$0.00431819 MX$0.00413025 MX$0.00439927 MX$0.00413025 - -
Aug-07 2022 MX$0.00413024 MX$0.00407293 MX$0.00419418 MX$0.00412559 - -
Aug-06 2022 MX$0.00412572 MX$0.00412236 MX$0.00423887 MX$0.00420876 MX$304 -
Aug-05 2022 MX$0.00420875 MX$0.00391007 MX$0.00420875 MX$0.00391019 - -
Aug-04 2022 MX$0.00391021 MX$0.00386202 MX$0.00403172 MX$0.00393492 - -
Aug-03 2022 MX$0.0039349 MX$0.00387934 MX$0.00407787 MX$0.00398527 - -
Aug-02 2022 MX$0.00398527 MX$0.00381353 MX$0.00406652 MX$0.00397246 - -

Historical and market price analysis of Peoples Punk (DDDD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.72014 MXN.