Market Cap R45.39T -0.41%
Volume 24h R2.33T -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R3.6310 R3.5563 R3.6314 R3.5568 R19 -
Jun-13 2021 R3.5567 R3.5563 R3.5627 R3.5622 - -
Jun-12 2021 R3.5621 R3.5583 R3.5622 R3.5597 - -
Jun-11 2021 R3.5596 R3.5571 R3.5604 R3.5596 - -
Jun-10 2021 R3.5598 R3.5575 R3.5602 R3.5583 - -
Jun-09 2021 R3.5583 R3.5574 R3.5615 R3.5602 - -
Jun-08 2021 R3.5602 R3.5585 R3.5615 R3.5601 - -
Jun-07 2021 R3.5601 R3.5573 R3.5613 R3.5604 - -
Jun-06 2021 R3.5605 R3.5576 R3.5606 R3.5589 - -
Jun-05 2021 R3.5586 R3.5580 R3.5630 R3.5608 - -
Jun-04 2021 R3.5606 R3.5578 R3.5620 R3.5589 - -
Jun-03 2021 R3.5589 R3.5582 R3.5609 R3.5594 - -
Jun-02 2021 R3.5595 R3.5578 R3.5606 R3.5583 - -
Jun-01 2021 R3.5585 R3.5575 R3.5607 R3.5592 - -
May-31 2021 R3.5593 R3.5564 R3.5607 R3.5566 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 150 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.