Market Cap CHF2.24T -0.92%
Volume 24h CHF138.66B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.177941 CHF0.174281 CHF0.17796 CHF0.174304 CHF1 -
Jun-13 2021 CHF0.174301 CHF0.174283 CHF0.174597 CHF0.174568 - -
Jun-12 2021 CHF0.174565 CHF0.174379 CHF0.174572 CHF0.174447 - -
Jun-11 2021 CHF0.174443 CHF0.174318 CHF0.174481 CHF0.174444 - -
Jun-10 2021 CHF0.17445 CHF0.174339 CHF0.17447 CHF0.174378 - -
Jun-09 2021 CHF0.174378 CHF0.174334 CHF0.174534 CHF0.174474 - -
Jun-08 2021 CHF0.174473 CHF0.17439 CHF0.174537 CHF0.174469 - -
Jun-07 2021 CHF0.174467 CHF0.174331 CHF0.174525 CHF0.174482 - -
Jun-06 2021 CHF0.174487 CHF0.174347 CHF0.174491 CHF0.174408 - -
Jun-05 2021 CHF0.174396 CHF0.174366 CHF0.174608 CHF0.174501 - -
Jun-04 2021 CHF0.17449 CHF0.174352 CHF0.174563 CHF0.174408 - -
Jun-03 2021 CHF0.17441 CHF0.174376 CHF0.174506 CHF0.174432 - -
Jun-02 2021 CHF0.17444 CHF0.174356 CHF0.174493 CHF0.174379 - -
Jun-01 2021 CHF0.174388 CHF0.174342 CHF0.174497 CHF0.174422 - -
May-31 2021 CHF0.174428 CHF0.174286 CHF0.174497 CHF0.174296 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90695 CHF.