Market Cap CN¥17.57T -1.3%
Volume 24h CN¥950.09B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 5 Minutes ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.4172 CN¥1.3881 CN¥1.4174 CN¥1.3883 CN¥7 -
Jun-13 2021 CN¥1.3883 CN¥1.3881 CN¥1.3906 CN¥1.3904 - -
Jun-12 2021 CN¥1.3904 CN¥1.3889 CN¥1.3904 CN¥1.3894 - -
Jun-11 2021 CN¥1.3894 CN¥1.3884 CN¥1.3897 CN¥1.3894 - -
Jun-10 2021 CN¥1.3894 CN¥1.3886 CN¥1.3896 CN¥1.3889 - -
Jun-09 2021 CN¥1.3889 CN¥1.3885 CN¥1.3901 CN¥1.3896 - -
Jun-08 2021 CN¥1.3896 CN¥1.3890 CN¥1.3901 CN¥1.3896 - -
Jun-07 2021 CN¥1.3896 CN¥1.3885 CN¥1.3900 CN¥1.3897 - -
Jun-06 2021 CN¥1.3897 CN¥1.3886 CN¥1.3898 CN¥1.3891 - -
Jun-05 2021 CN¥1.3890 CN¥1.3888 CN¥1.3907 CN¥1.3898 - -
Jun-04 2021 CN¥1.3898 CN¥1.3887 CN¥1.3903 CN¥1.3891 - -
Jun-03 2021 CN¥1.3891 CN¥1.3888 CN¥1.3899 CN¥1.3893 - -
Jun-02 2021 CN¥1.3894 CN¥1.3887 CN¥1.3898 CN¥1.3889 - -
Jun-01 2021 CN¥1.3889 CN¥1.3886 CN¥1.3898 CN¥1.3892 - -
May-31 2021 CN¥1.3893 CN¥1.3881 CN¥1.3898 CN¥1.3882 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 150 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.