Market Cap AU$3.72T -0.66%
Volume 24h AU$191.17B -8.63%
BTC % 50.69% 0.15%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.297586 AU$0.291466 AU$0.297618 AU$0.291504 AU$2 -
Jun-13 2021 AU$0.291499 AU$0.291468 AU$0.291993 AU$0.291946 - -
Jun-12 2021 AU$0.291941 AU$0.291629 AU$0.291952 AU$0.291743 - -
Jun-11 2021 AU$0.291737 AU$0.291528 AU$0.2918 AU$0.291739 - -
Jun-10 2021 AU$0.291748 AU$0.291563 AU$0.291782 AU$0.291627 - -
Jun-09 2021 AU$0.291627 AU$0.291554 AU$0.291889 AU$0.291788 - -
Jun-08 2021 AU$0.291786 AU$0.291648 AU$0.291893 AU$0.291779 - -
Jun-07 2021 AU$0.291776 AU$0.291548 AU$0.291873 AU$0.291801 - -
Jun-06 2021 AU$0.29181 AU$0.291575 AU$0.291817 AU$0.291678 - -
Jun-05 2021 AU$0.291658 AU$0.291608 AU$0.292012 AU$0.291832 - -
Jun-04 2021 AU$0.291814 AU$0.291585 AU$0.291936 AU$0.291678 - -
Jun-03 2021 AU$0.291681 AU$0.291625 AU$0.291842 AU$0.291717 - -
Jun-02 2021 AU$0.291731 AU$0.291591 AU$0.29182 AU$0.29163 - -
Jun-01 2021 AU$0.291644 AU$0.291567 AU$0.291826 AU$0.291701 - -
May-31 2021 AU$0.291711 AU$0.291473 AU$0.291826 AU$0.29149 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.