Market Cap MX$41.74T 0.4%
Volume 24h MX$2.14T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$3.3223 MX$3.2540 MX$3.3227 MX$3.2544 MX$17 -
Jun-13 2021 MX$3.2544 MX$3.2540 MX$3.2599 MX$3.2594 - -
Jun-12 2021 MX$3.2593 MX$3.2558 MX$3.2594 MX$3.2571 - -
Jun-11 2021 MX$3.2570 MX$3.2547 MX$3.2577 MX$3.2571 - -
Jun-10 2021 MX$3.2572 MX$3.2551 MX$3.2575 MX$3.2558 - -
Jun-09 2021 MX$3.2558 MX$3.2550 MX$3.2587 MX$3.2576 - -
Jun-08 2021 MX$3.2576 MX$3.2560 MX$3.2588 MX$3.2575 - -
Jun-07 2021 MX$3.2575 MX$3.2549 MX$3.2586 MX$3.2578 - -
Jun-06 2021 MX$3.2579 MX$3.2552 MX$3.2579 MX$3.2564 - -
Jun-05 2021 MX$3.2562 MX$3.2556 MX$3.2601 MX$3.2581 - -
Jun-04 2021 MX$3.2579 MX$3.2553 MX$3.2593 MX$3.2564 - -
Jun-03 2021 MX$3.2564 MX$3.2558 MX$3.2582 MX$3.2568 - -
Jun-02 2021 MX$3.2570 MX$3.2554 MX$3.2580 MX$3.2558 - -
Jun-01 2021 MX$3.2560 MX$3.2551 MX$3.2580 MX$3.2566 - -
May-31 2021 MX$3.2568 MX$3.2541 MX$3.2580 MX$3.2543 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 150 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93393 MXN.