Market Cap CA$3.39T -0.49%
Volume 24h CA$180.70B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.268409 CA$0.26289 CA$0.268438 CA$0.262924 CA$1 -
Jun-13 2021 CA$0.262919 CA$0.262892 CA$0.263365 CA$0.263322 - -
Jun-12 2021 CA$0.263318 CA$0.263036 CA$0.263328 CA$0.263139 - -
Jun-11 2021 CA$0.263134 CA$0.262945 CA$0.263191 CA$0.263135 - -
Jun-10 2021 CA$0.263144 CA$0.262977 CA$0.263174 CA$0.263035 - -
Jun-09 2021 CA$0.263035 CA$0.262969 CA$0.263271 CA$0.26318 - -
Jun-08 2021 CA$0.263178 CA$0.263053 CA$0.263275 CA$0.263172 - -
Jun-07 2021 CA$0.263169 CA$0.262964 CA$0.263257 CA$0.263191 - -
Jun-06 2021 CA$0.263199 CA$0.262988 CA$0.263206 CA$0.263081 - -
Jun-05 2021 CA$0.263062 CA$0.263018 CA$0.263382 CA$0.26322 - -
Jun-04 2021 CA$0.263204 CA$0.262997 CA$0.263314 CA$0.263081 - -
Jun-03 2021 CA$0.263083 CA$0.263033 CA$0.263229 CA$0.263116 - -
Jun-02 2021 CA$0.263128 CA$0.263003 CA$0.263209 CA$0.263037 - -
Jun-01 2021 CA$0.26305 CA$0.26298 CA$0.263214 CA$0.263101 - -
May-31 2021 CA$0.26311 CA$0.262896 CA$0.263214 CA$0.262911 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 150 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.