Market Cap Bs.89.92T -1.66%
Volume 24h Bs.4.86T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 52 Seconds ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.7.167 Bs.7.019 Bs.7.167 Bs.7.020 Bs.37 -
Jun-13 2021 Bs.7.020 Bs.7.019 Bs.7.032 Bs.7.031 - -
Jun-12 2021 Bs.7.031 Bs.7.023 Bs.7.031 Bs.7.026 - -
Jun-11 2021 Bs.7.026 Bs.7.021 Bs.7.027 Bs.7.026 - -
Jun-10 2021 Bs.7.026 Bs.7.022 Bs.7.027 Bs.7.023 - -
Jun-09 2021 Bs.7.023 Bs.7.021 Bs.7.030 Bs.7.027 - -
Jun-08 2021 Bs.7.027 Bs.7.024 Bs.7.030 Bs.7.027 - -
Jun-07 2021 Bs.7.027 Bs.7.021 Bs.7.029 Bs.7.027 - -
Jun-06 2021 Bs.7.028 Bs.7.022 Bs.7.028 Bs.7.024 - -
Jun-05 2021 Bs.7.024 Bs.7.023 Bs.7.032 Bs.7.028 - -
Jun-04 2021 Bs.7.028 Bs.7.022 Bs.7.031 Bs.7.024 - -
Jun-03 2021 Bs.7.024 Bs.7.023 Bs.7.028 Bs.7.025 - -
Jun-02 2021 Bs.7.026 Bs.7.022 Bs.7.028 Bs.7.023 - -
Jun-01 2021 Bs.7.024 Bs.7.022 Bs.7.028 Bs.7.025 - -
May-31 2021 Bs.7.025 Bs.7.019 Bs.7.028 Bs.7.020 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 150 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.