Market Cap NZ$4.11T -0.92%
Volume 24h NZ$254.59B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.32671 NZ$0.319991 NZ$0.326745 NZ$0.320032 NZ$2 -
Jun-13 2021 NZ$0.320027 NZ$0.319993 NZ$0.320569 NZ$0.320517 - -
Jun-12 2021 NZ$0.320512 NZ$0.320169 NZ$0.320524 NZ$0.320294 - -
Jun-11 2021 NZ$0.320288 NZ$0.320058 NZ$0.320357 NZ$0.32029 - -
Jun-10 2021 NZ$0.320301 NZ$0.320097 NZ$0.320337 NZ$0.320167 - -
Jun-09 2021 NZ$0.320167 NZ$0.320088 NZ$0.320455 NZ$0.320345 - -
Jun-08 2021 NZ$0.320342 NZ$0.32019 NZ$0.320459 NZ$0.320335 - -
Jun-07 2021 NZ$0.320331 NZ$0.320081 NZ$0.320438 NZ$0.320358 - -
Jun-06 2021 NZ$0.320368 NZ$0.320111 NZ$0.320376 NZ$0.320223 - -
Jun-05 2021 NZ$0.320201 NZ$0.320147 NZ$0.32059 NZ$0.320393 - -
Jun-04 2021 NZ$0.320373 NZ$0.320121 NZ$0.320507 NZ$0.320223 - -
Jun-03 2021 NZ$0.320226 NZ$0.320165 NZ$0.320404 NZ$0.320266 - -
Jun-02 2021 NZ$0.320281 NZ$0.320128 NZ$0.32038 NZ$0.32017 - -
Jun-01 2021 NZ$0.320186 NZ$0.320101 NZ$0.320386 NZ$0.320248 - -
May-31 2021 NZ$0.320259 NZ$0.319998 NZ$0.320386 NZ$0.320017 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66521 NZD.