Market Cap zł9.74T -1.6%
Volume 24h zł529.32B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.787546 zł0.77135 zł0.787631 zł0.77145 zł4 -
Jun-13 2021 zł0.771437 zł0.771356 zł0.772745 zł0.77262 - -
Jun-12 2021 zł0.772606 zł0.77178 zł0.772636 zł0.772082 - -
Jun-11 2021 zł0.772067 zł0.771513 zł0.772234 zł0.772071 - -
Jun-10 2021 zł0.772097 zł0.771607 zł0.772185 zł0.771776 - -
Jun-09 2021 zł0.771776 zł0.771584 zł0.77247 zł0.772203 - -
Jun-08 2021 zł0.772196 zł0.771831 zł0.77248 zł0.772179 - -
Jun-07 2021 zł0.772171 zł0.771567 zł0.772428 zł0.772236 - -
Jun-06 2021 zł0.772259 zł0.771639 zł0.772278 zł0.771911 - -
Jun-05 2021 zł0.771857 zł0.771726 zł0.772796 zł0.77232 - -
Jun-04 2021 zł0.772272 zł0.771664 zł0.772594 zł0.771911 - -
Jun-03 2021 zł0.771918 zł0.77177 zł0.772346 zł0.772014 - -
Jun-02 2021 zł0.772051 zł0.771682 zł0.772288 zł0.771783 - -
Jun-01 2021 zł0.77182 zł0.771616 zł0.772302 zł0.771971 - -
May-31 2021 zł0.771998 zł0.771368 zł0.772303 zł0.771413 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01405 PLN.