Market Cap HK$19.29T -0.73%
Volume 24h HK$993.87B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
PegsUSD PEGSUSD

PegsUSD (PEGSUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.5345 HK$1.5029 HK$1.5347 HK$1.5031 HK$8 -
Jun-13 2021 HK$1.5031 HK$1.5030 HK$1.5057 HK$1.5054 - -
Jun-12 2021 HK$1.5054 HK$1.5038 HK$1.5054 HK$1.5044 - -
Jun-11 2021 HK$1.5043 HK$1.5033 HK$1.5047 HK$1.5043 - -
Jun-10 2021 HK$1.5044 HK$1.5034 HK$1.5046 HK$1.5038 - -
Jun-09 2021 HK$1.5038 HK$1.5034 HK$1.5051 HK$1.5046 - -
Jun-08 2021 HK$1.5046 HK$1.5039 HK$1.5051 HK$1.5046 - -
Jun-07 2021 HK$1.5045 HK$1.5034 HK$1.5050 HK$1.5047 - -
Jun-06 2021 HK$1.5047 HK$1.5035 HK$1.5047 HK$1.5040 - -
Jun-05 2021 HK$1.5039 HK$1.5037 HK$1.5058 HK$1.5048 - -
Jun-04 2021 HK$1.5047 HK$1.5036 HK$1.5054 HK$1.5040 - -
Jun-03 2021 HK$1.5040 HK$1.5038 HK$1.5049 HK$1.5042 - -
Jun-02 2021 HK$1.5043 HK$1.5036 HK$1.5048 HK$1.5038 - -
Jun-01 2021 HK$1.5039 HK$1.5035 HK$1.5048 HK$1.5042 - -
May-31 2021 HK$1.5042 HK$1.5030 HK$1.5048 HK$1.5031 - -

Historical and market price analysis of PegsUSD (PEGSUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.