Market Cap R49.95T 7.59%
Volume 24h R4.81T 59.25%
BTC % 51.01% -1.54%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R4.6427 R4.6427 R4.8791 R4.8599 R4,010,408 -
May-19 2024 R4.8776 R4.8420 R4.9878 R4.9878 R2,936,200 -
May-18 2024 R4.9700 R4.9700 R5.098 R4.9706 R4,811,165 -
May-17 2024 R4.9706 R4.9515 R5.115 R5.114 R4,828,747 -
May-16 2024 R5.114 R5.113 R5.432 R5.431 R908 -
May-15 2024 R5.431 R5.117 R5.612 R5.612 R329 -
May-14 2024 R5.612 R5.482 R5.786 R5.732 R2,386,342 -
May-13 2024 R5.695 R5.695 R5.895 R5.895 R4,757,974 -
May-12 2024 R5.894 R5.821 R5.894 R5.877 R4,276,446 -
May-11 2024 R5.877 R5.857 R5.877 R5.859 R3,252,212 -
May-10 2024 R5.859 R5.823 R5.877 R5.859 R3,351,649 -
May-09 2024 R5.862 R5.803 R5.986 R5.986 R2,129,540 -
May-08 2024 R5.985 R5.788 R6.005 R5.788 R2,893,093 -
May-07 2024 R5.988 R5.950 R6.044 R6.044 R2,157,981 -
May-06 2024 R6.043 R6.041 R6.066 R6.061 R3,614,692 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 295 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20068 ZAR.