Market Cap AU$3.82T 2.08%
Volume 24h AU$227.59B -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 1 minute ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2024 AU$0.420194 AU$0.420127 AU$0.446282 AU$0.446252 AU$75 -
May-15 2024 AU$0.446202 AU$0.420393 AU$0.461057 AU$0.461044 AU$27 -
May-14 2024 AU$0.461123 AU$0.450432 AU$0.475396 AU$0.470905 AU$196,045 -
May-13 2024 AU$0.467911 AU$0.467911 AU$0.484363 AU$0.484307 AU$390,882 -
May-12 2024 AU$0.484224 AU$0.478263 AU$0.484224 AU$0.482843 AU$351,323 -
May-11 2024 AU$0.482827 AU$0.48124 AU$0.482877 AU$0.481381 AU$267,179 -
May-10 2024 AU$0.481368 AU$0.478407 AU$0.482842 AU$0.481393 AU$275,348 -
May-09 2024 AU$0.481639 AU$0.476771 AU$0.491819 AU$0.491819 AU$174,948 -
May-08 2024 AU$0.491737 AU$0.47558 AU$0.49337 AU$0.47558 AU$237,676 -
May-07 2024 AU$0.491952 AU$0.488872 AU$0.496557 AU$0.496557 AU$177,285 -
May-06 2024 AU$0.496463 AU$0.496342 AU$0.498375 AU$0.498006 AU$296,958 -
May-05 2024 AU$0.497977 AU$0.497977 AU$0.505501 AU$0.503988 AU$359,960 -
May-04 2024 AU$0.503972 AU$0.503909 AU$0.508638 AU$0.50723 AU$669,834 -
May-03 2024 AU$0.507277 AU$0.496372 AU$0.517424 AU$0.496478 AU$585,288 -
May-02 2024 AU$0.496453 AU$0.476367 AU$0.496453 AU$0.476367 AU$427,348 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 291 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49524 AUD.