Market Cap HK$19.91T 3.05%
Volume 24h HK$1.19T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$2.1926 HK$2.1922 HK$2.3287 HK$2.3286 HK$389 -
May-15 2024 HK$2.3283 HK$2.1936 HK$2.4058 HK$2.4057 HK$141 -
May-14 2024 HK$2.4062 HK$2.3504 HK$2.4806 HK$2.4572 HK$1,022,990 -
May-13 2024 HK$2.4416 HK$2.4416 HK$2.5274 HK$2.5271 HK$2,039,675 -
May-12 2024 HK$2.5267 HK$2.4956 HK$2.5267 HK$2.5195 HK$1,833,251 -
May-11 2024 HK$2.5194 HK$2.5111 HK$2.5197 HK$2.5119 HK$1,394,176 -
May-10 2024 HK$2.5118 HK$2.4963 HK$2.5195 HK$2.5119 HK$1,436,804 -
May-09 2024 HK$2.5132 HK$2.4878 HK$2.5663 HK$2.5663 HK$912,903 -
May-08 2024 HK$2.5659 HK$2.4816 HK$2.5744 HK$2.4816 HK$1,240,227 -
May-07 2024 HK$2.5670 HK$2.5510 HK$2.5911 HK$2.5911 HK$925,095 -
May-06 2024 HK$2.5906 HK$2.5899 HK$2.6005 HK$2.5986 HK$1,549,567 -
May-05 2024 HK$2.5985 HK$2.5985 HK$2.6377 HK$2.6298 HK$1,878,324 -
May-04 2024 HK$2.6297 HK$2.6294 HK$2.6541 HK$2.6467 HK$3,495,288 -
May-03 2024 HK$2.6470 HK$2.5901 HK$2.6999 HK$2.5906 HK$3,054,115 -
May-02 2024 HK$2.5905 HK$2.4857 HK$2.5905 HK$2.4857 HK$2,229,960 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 291 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80237 HKD.