Market Cap CN¥18.31T 0.94%
Volume 24h CN¥1.11T -28.11%
BTC % 51.55% -0.69%
ETH % 14.6% 1.78%
Coins 27.190 +20
Exchanges 885
Last update 12 Seconds ago
PEGO Network PG

PEGO Network (PG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥2.0304 CN¥2.0301 CN¥2.1564 CN¥2.1563 CN¥361 -
May-15 2024 CN¥2.1561 CN¥2.0313 CN¥2.2278 CN¥2.2278 CN¥130 -
May-14 2024 CN¥2.2282 CN¥2.1765 CN¥2.2971 CN¥2.2754 CN¥947,316 -
May-13 2024 CN¥2.2610 CN¥2.2610 CN¥2.3405 CN¥2.3402 CN¥1,888,793 -
May-12 2024 CN¥2.3398 CN¥2.3110 CN¥2.3398 CN¥2.3331 CN¥1,697,639 -
May-11 2024 CN¥2.3330 CN¥2.3254 CN¥2.3333 CN¥2.3260 CN¥1,291,044 -
May-10 2024 CN¥2.3260 CN¥2.3117 CN¥2.3331 CN¥2.3261 CN¥1,330,518 -
May-09 2024 CN¥2.3273 CN¥2.3038 CN¥2.3765 CN¥2.3765 CN¥845,372 -
May-08 2024 CN¥2.3761 CN¥2.2980 CN¥2.3840 CN¥2.2980 CN¥1,148,483 -
May-07 2024 CN¥2.3771 CN¥2.3622 CN¥2.3994 CN¥2.3994 CN¥856,663 -
May-06 2024 CN¥2.3989 CN¥2.3983 CN¥2.4082 CN¥2.4064 CN¥1,434,940 -
May-05 2024 CN¥2.4062 CN¥2.4062 CN¥2.4426 CN¥2.4353 CN¥1,739,377 -
May-04 2024 CN¥2.4352 CN¥2.4349 CN¥2.4578 CN¥2.4510 CN¥3,236,729 -
May-03 2024 CN¥2.4512 CN¥2.3985 CN¥2.5002 CN¥2.3990 CN¥2,828,191 -
May-02 2024 CN¥2.3989 CN¥2.3018 CN¥2.3989 CN¥2.3018 CN¥2,065,002 -

Historical and market price analysis of PEGO Network (PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 291 days, from day 07-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2252 CNY.